Midnight

NIGHT · 美元计价

$0.0386

-2.43% ≈ ￥0.25476 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03956

24H 成交量$389.75万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1983	$0.2236	$0.1674	$1,662.93万	$4,563.49万	15.97%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.712	$7.52	$6.25	$1.18亿	$46.19亿	-4.42%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3266	$0.3815	$0.3088	$721.69万	$3.14亿	-10.30%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
318	BREVBrevis	$0.0838	$0.0851	$0.0779	$83.67万	$2,097.08万	2.20%
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-6.79%
41	ZROLayerZero	$1.677	$1.80	$1.42	$2,356.09万	$7.07亿	3.01%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%