KSTRB

KSTRB · 美元计价

$16.93

0.06% ≈ ￥111.738 ($0.01)

更新于 2026-10-31 22:55:01

24H 最高$16.97

24H 最低$16.61

今日开盘$16.92

24H 成交量$6.19万

流通市值—

24H 涨跌额($0.01)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LSK应用链	$0.294	$0.3189	$0.1988	$1,740.65万	$4,557.18万	41.55%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
10	UNIUniswap	$7.015	$7.25	$6.85	$4,172.15万	$43.34亿	0.81%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	LDOLido DAO	$0.3343	$0.3425	$0.3272	$120.85万	$2.76亿	0.33%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
184	BREVBrevis	$0.0867	$0.0914	$0.0853	$91.04万	$2,214.88万	-0.46%
17	USD1USD1	$0.9991	$0.99962	$0.99891	$2,115.24万	$38.69亿	0.01%
180	AMDBAdvanced Micro Devices (bStock	$508.17	$516.20	$493.23	$92.55万	$1,051.59万	-1.35%
262	ARKMArkham	$0.1136	$0.1158	$0.1096	$60.68万	$7,993.52万	2.53%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	JOEJoe Coin	$0.0288	$0.0288	$0.0273	$4.03万	$592.63万	3.23%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
233	NEIRONeiro	$0.00006391	$0.00006571	$0.00006296	$71.83万	$2,707.84万	-0.25%
18	ZROLayerZero	$1.76	$1.78	$1.66	$1,952.74万	$7.00亿	2.80%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	SQQQBSQQQB	$41.3	$43.00	$40.92	$7.49万	—	0.71%
551	FIDABonfida	$0.01689	$0.01721	$0.01627	$15.73万	$1,642.68万	2.43%
662	LLYBLLYB	$1428.16	$1,437.97	$1,410.49	$4.57万	—	-0.34%