The Graph

GRT · 美元计价

$0.01946

-10.20% ≈ ￥0.128436 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02167

24H 成交量$122.05万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1769	$0.2236	$0.1659	$1,459.75万	$4,563.49万	6.44%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.799	$7.52	$6.25	$1.09亿	$46.19亿	-3.48%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3244	$0.3815	$0.3088	$712.75万	$3.14亿	-11.39%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
381	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.70万	$2,097.08万	0.25%
10	USD1USD1	$0.99975	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
124	AMDBAdvanced Micro Devices (bStock	$535.13	$575.35	$522.47	$389.57万	$1,163.15万	-4.72%
235	ARKMArkham	$0.1064	$0.1235	$0.1006	$135.29万	$8,765.39万	-10.96%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.81万	$619.58万	-5.50%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
42	ZROLayerZero	$1.653	$1.80	$1.42	$2,183.37万	$7.07亿	0.92%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.70万	$1,799.89万	-4.36%
610	LLYBLLYB	$1381.95	$1,407.31	$1,279.63	$18.60万	—	5.60%