GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-02 06:10:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSK应用链
|
$0.2051 | $0.2559 | $0.2011 | $963.35万 | $6,489.87万 | -16.22% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.02 | $4,169.71万 | $43.83亿 | 0.31% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.3326 | $123.52万 | $2.81亿 | 1.85% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 415 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.30万 | $2,184.63万 | -5.20% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,124.28万 | $38.70亿 | 0.00% |
| 556 |
AMDBAdvanced Micro Devices (bStock
|
$510.93 | $514.70 | $508.60 | $9.76万 | $1,044.47万 | 0.32% |
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.88万 | $8,147.66万 | -0.97% |
| 458 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $604.24万 | -1.40% |
| 195 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
NEIRONeiro
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.23万 | $2,707.06万 | -0.98% |
| 40 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $583.59万 | $7.20亿 | -1.30% |
| 260 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 474 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $15.92万 | $1,688.05万 | -1.91% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
瑞波币 - 加密货币行情
Quant - 比特币行情
Pump.fun - 数字货币市值
Prom - 比特币行情
Stacks - BTC行情
Hemi - 比特币行情
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Tokamak - 比特币
Mitosis - BTC行情
Uniswap - 数字货币市值
Solana - 数字货币市值
Solv Protocol - 币种排行
Ondo - 比特币行情
Sui - 比特币行情
BEAMX - 币种排行
Celestia - 比特币
LayerZero - 比特币行情
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 比特币行情
Mitosis - BTC行情
Celo - BTC行情
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 币种排行
THORChain - 以太坊ETH价格
CoW Protocol - 币种排行
CoW Protocol - 数字货币市值
比特现金 - 比特币
莱特币 - 比特币
Bittensor - 比特币
EigenCloud - 数字货币市值
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
牛来 - 比特币