Cartesi

CTSI · 美元计价

$0.02747

1.78% ≈ ￥0.181302 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.02813

24H 最低$0.02555

今日开盘$0.02699

24H 成交量$53.44万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	LSK应用链	$0.3015	$0.3189	$0.2024	$1,883.17万	$6,489.87万	45.44%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.048	$7.25	$6.85	$3,638.71万	$43.83亿	0.96%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
158	LDOLido DAO	$0.34	$0.3425	$0.3272	$110.87万	$2.81亿	2.01%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
241	BREVBrevis	$0.0873	$0.0914	$0.0853	$65.23万	$2,184.63万	-1.69%
18	USD1USD1	$0.99908	$0.99962	$0.999	$1,851.12万	$38.70亿	-0.03%
266	AMDBAdvanced Micro Devices (bStock	$507.84	$512.21	$493.23	$56.87万	$1,044.47万	-0.23%
287	ARKMArkham	$0.115	$0.1158	$0.1096	$52.40万	$8,147.66万	2.40%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	NEIRONeiro	$0.00006452	$0.00006571	$0.00006296	$63.09万	$2,707.06万	0.03%
16	ZROLayerZero	$1.812	$1.82	$1.66	$1,876.72万	$7.20亿	3.31%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
655	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
577	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.05万	$1,688.05万	2.22%
664	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%