USD.AI

CHIP · 美元计价

$0.04356

1.30% ≈ ￥0.287496 ($0.00)

更新于 2026-11-02 02:10:02

24H 最高$0.04461

24H 最低$0.04176

今日开盘$0.043

24H 成交量$94.08万

流通市值$8,665.45万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSK应用链	$0.2042	$0.2872	$0.2037	$1,330.18万	$6,489.87万	-25.96%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
11	UNIUniswap	$7.145	$7.40	$7.02	$4,131.02万	$43.83亿	0.31%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
125	LDOLido DAO	$0.3415	$0.3519	$0.331	$124.81万	$2.81亿	1.61%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.48万	$2,184.63万	-5.15%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,649.10万	$38.70亿	-0.01%
585	AMDBAdvanced Micro Devices (bStock	$512.26	$514.70	$507.61	$7.18万	$1,044.47万	0.91%
336	ARKMArkham	$0.1139	$0.1155	$0.1119	$33.28万	$8,147.66万	0.00%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
619	JOEJoe Coin	$0.0284	$0.0291	$0.0282	$3.64万	$604.24万	-0.70%
201	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
375	NEIRONeiro	$0.00006373	$0.0000649	$0.00006356	$27.47万	$2,707.06万	-0.73%
38	ZROLayerZero	$1.866	$1.93	$1.77	$608.42万	$7.20亿	5.36%
267	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
423	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,688.05万	-2.93%
661	LLYBLLYB	$1429.05	$1,429.37	$1,420.00	$1.09万	—	0.28%