Lombard

BARD · 美元计价

$0.1041

-3.88% ≈ ￥0.68706 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1083

24H 成交量$38.18万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1767	$0.2236	$0.1653	$1,449.51万	$4,563.49万	6.83%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.753	$7.52	$6.25	$1.06亿	$46.19亿	-3.03%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3223	$0.3815	$0.3088	$701.36万	$3.14亿	-11.58%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
375	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.76万	$2,097.08万	2.91%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
122	AMDBAdvanced Micro Devices (bStock	$530.78	$575.35	$522.47	$392.02万	$1,163.15万	-4.95%
245	ARKMArkham	$0.1031	$0.1235	$0.1015	$124.69万	$8,765.39万	-12.85%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
656	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.17万	$619.58万	-6.21%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006304	$0.00007146	$0.00005797	$162.77万	$2,933.43万	-4.87%
42	ZROLayerZero	$1.554	$1.80	$1.42	$2,111.85万	$7.07亿	-3.96%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	SQQQBSQQQB	$40.21	$40.71	$37.15	$17.02万	—	6.35%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.40万	$1,799.89万	-4.21%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.52万	—	6.08%