Applied Materials (bStocks Tok

AMATB · 美元计价

$402.64

-0.96% ≈ ￥2657.42 (-$3.92)

更新于 2026-10-30 14:25:01

24H 最高$426.17

24H 最低$398.86

今日开盘$406.56

24H 成交量$42.82万

流通市值$976.41万

24H 涨跌额(-$3.92)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1872	$0.2236	$0.166	$1,519.01万	$4,563.49万	11.83%
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.836	$7.52	$6.25	$1.13亿	$46.19亿	-2.99%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	LDOLido DAO	$0.3282	$0.3815	$0.3088	$736.76万	$3.14亿	-10.06%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
335	BREVBrevis	$0.0844	$0.0851	$0.0779	$76.17万	$2,097.08万	4.33%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
123	AMDBAdvanced Micro Devices (bStock	$530.22	$575.35	$522.47	$388.43万	$1,163.15万	-5.61%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$143.74万	$8,765.39万	-10.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.26万	$619.58万	-4.83%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	NEIRONeiro	$0.00006249	$0.00007146	$0.00005797	$182.56万	$2,933.43万	-6.48%
42	ZROLayerZero	$1.681	$1.80	$1.42	$2,221.36万	$7.07亿	3.19%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$40.09	$40.71	$37.25	$16.24万	—	6.74%
501	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.16万	$1,799.89万	-4.30%
611	LLYBLLYB	$1385.55	$1,407.31	$1,279.63	$18.81万	—	6.30%