艾达币

ADA · 美元计价

$0.1913

-0.93% ≈ ￥1.2626 (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高$0.1945

24H 最低$0.1906

今日开盘$0.1931

24H 成交量$670.79万

流通市值$72.74亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LSK应用链	$0.2022	$0.2559	$0.2011	$1,128.09万	$6,489.87万	-18.10%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.115	$7.40	$7.02	$4,276.96万	$43.83亿	-0.14%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	LDOLido DAO	$0.3378	$0.3519	$0.331	$124.89万	$2.81亿	1.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
392	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.93万	$2,184.63万	-4.07%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,067.07万	$38.70亿	-0.00%
568	AMDBAdvanced Micro Devices (bStock	$508.99	$514.70	$507.61	$8.97万	$1,044.47万	0.27%
335	ARKMArkham	$0.1127	$0.1155	$0.1119	$33.43万	$8,147.66万	-0.62%
462	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
626	JOEJoe Coin	$0.0283	$0.0291	$0.0282	$3.46万	$604.24万	-0.70%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	NEIRONeiro	$0.00006327	$0.0000649	$0.00006282	$31.57万	$2,707.06万	-0.91%
38	ZROLayerZero	$1.806	$1.93	$1.79	$635.57万	$7.20亿	0.06%
261	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
457	FIDABonfida	$0.01645	$0.01685	$0.01633	$18.07万	$1,688.05万	-2.37%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%